| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 000 USD | 498 500 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 500 USD | 498 250 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 500 USD | 498 250 USD | 99,38% | 99,38% |
| 26/06/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 500 USD | 498 250 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 000 USD | 498 000 USD | 99,38% | 99,38% |
| 24/06/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 000 USD | 498 000 USD | 33,78% | 33,78% |
| 23/06/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 000 USD | 498 000 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 578 USD | 497 789 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 500 USD | 497 750 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 500 USD | 497 750 USD | 99,38% | 99,38% |