| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 000 USD | 492 500 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 000 USD | 492 500 USD | 99,37% | 99,37% |
| 16/02/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 845 USD | 492 422 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 609 USD | 492 304 USD | 99,37% | 99,37% |
| 11/02/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 297 USD | 493 149 USD | 99,38% | 99,38% |
| 10/02/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 069 USD | 493 534 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 882 USD | 493 941 USD | 99,36% | 99,36% |
| 06/02/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 170 USD | 492 585 USD | 99,38% | 99,38% |
| 04/02/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 530 USD | 492 265 USD | 99,38% | 99,38% |
| 03/02/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 391 USD | 492 696 USD | 99,38% | 99,38% |