| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,49% | 102,40 % | 102,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 023 800 USD | 514 401 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,49% | 102,25 % | 102,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 021 370 USD | 513 184 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,49% | 102,00 % | 102,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 020 910 USD | 512 956 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,49% | 102,10 % | 102,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 022 110 USD | 513 556 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,49% | 102,20 % | 102,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 020 890 USD | 512 946 USD | 99,37% | 99,37% |
| 25/03/2026 | 0,49% | 102,20 % | 102,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 020 410 USD | 512 704 USD | 96,96% | 96,96% |
| 24/03/2026 | 0,49% | 102,05 % | 102,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 023 250 USD | 514 126 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,49% | 102,30 % | 102,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 022 390 USD | 513 697 USD | 92,67% | 92,67% |
| 20/03/2026 | 0,49% | 102,15 % | 102,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 021 420 USD | 513 210 USD | 99,37% | 99,37% |
| 19/03/2026 | 0,49% | 102,20 % | 102,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 020 050 USD | 512 525 USD | 99,38% | 99,38% |