| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 500 USD | 492 750 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 500 USD | 492 750 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 330 USD | 492 665 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 000 USD | 492 500 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 000 USD | 492 500 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 578 USD | 492 289 USD | 99,38% | 99,38% |
| 24/03/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 500 USD | 492 250 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 500 USD | 492 250 USD | 92,69% | 92,69% |
| 20/03/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 500 USD | 492 250 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 500 USD | 492 250 USD | 99,38% | 99,38% |