| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 000 USD | 490 000 USD | 99,34% | 99,34% |
| 27/01/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 500 USD | 489 750 USD | 99,38% | 99,38% |
| 26/01/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 500 USD | 489 750 USD | 99,38% | 99,38% |
| 23/01/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 500 USD | 489 750 USD | 99,36% | 99,36% |
| 21/01/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 000 USD | 489 500 USD | 99,38% | 99,38% |
| 19/01/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 000 USD | 489 500 USD | 99,37% | 99,37% |
| 16/01/2026 | 0,79% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 666 USD | 490 167 USD | 5,98% | 39,86% |
| 14/01/2026 | 0,78% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 166 USD | 490 917 USD | 5,98% | 39,88% |
| 13/01/2026 | 0,78% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 700 USD | 491 684 USD | 5,98% | 70,45% |
| 12/01/2026 | 15,25% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 778 550 | 161 853 | 289 662 USD | 111 721 USD | 5,90% | 90,12% |