| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,52% | 68,00 % | 68,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 674 662 EUR | 339 081 EUR | 99,38% | 99,38% |
| 30/06/2026 | 0,51% | 64,95 % | 65,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 649 298 EUR | 326 301 EUR | 99,38% | 99,38% |
| 29/06/2026 | 0,53% | 65,05 % | 65,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 654 883 EUR | 329 192 EUR | 99,38% | 99,38% |
| 26/06/2026 | 0,52% | 66,35 % | 66,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 671 887 EUR | 337 693 EUR | 99,38% | 99,38% |
| 25/06/2026 | 0,51% | 69,00 % | 69,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 690 222 EUR | 346 861 EUR | 99,38% | 99,38% |
| 24/06/2026 | 0,51% | 68,95 % | 69,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 689 011 EUR | 346 256 EUR | 99,38% | 99,38% |
| 23/06/2026 | 0,51% | 68,85 % | 69,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 684 664 EUR | 344 082 EUR | 92,69% | 92,69% |
| 22/06/2026 | 0,52% | 68,90 % | 69,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 677 544 EUR | 340 522 EUR | 98,85% | 98,85% |
| 19/06/2026 | 0,51% | 68,30 % | 68,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 686 396 EUR | 344 948 EUR | 99,37% | 99,37% |
| 18/06/2026 | 0,51% | 67,25 % | 67,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 680 317 EUR | 341 908 EUR | 57,47% | 57,47% |