| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 877 EUR | 493 438 EUR | 99,37% | 99,37% |
| 17/02/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 696 EUR | 492 348 EUR | 99,36% | 99,36% |
| 16/02/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 490 EUR | 491 245 EUR | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 626 EUR | 488 813 EUR | 99,37% | 99,37% |
| 11/02/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 362 EUR | 490 181 EUR | 99,37% | 99,37% |
| 10/02/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 619 EUR | 489 809 EUR | 99,37% | 99,37% |
| 09/02/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 531 EUR | 487 766 EUR | 99,35% | 99,35% |
| 06/02/2026 | 0,52% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 283 EUR | 485 641 EUR | 99,38% | 99,38% |
| 04/02/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 539 EUR | 493 270 EUR | 98,88% | 98,88% |
| 03/02/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 851 EUR | 489 926 EUR | 99,37% | 99,37% |