| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,49% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 250 EUR | 506 626 EUR | 77,02% | 77,02% |
| 08/06/2026 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 840 EUR | 506 920 EUR | 76,74% | 76,74% |
| 05/06/2026 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 410 EUR | 507 204 EUR | 72,04% | 72,04% |
| 04/06/2026 | 0,49% | 101,00 % | 101,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 860 EUR | 507 430 EUR | 54,18% | 54,18% |
| 03/06/2026 | 0,49% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 500 EUR | 507 750 EUR | 61,26% | 61,26% |
| 02/06/2026 | 0,49% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 500 EUR | 507 750 EUR | 60,87% | 60,87% |
| 01/06/2026 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 370 EUR | 507 686 EUR | 65,25% | 65,25% |
| 29/05/2026 | 0,49% | 101,00 % | 101,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 310 EUR | 507 657 EUR | 64,25% | 64,25% |
| 28/05/2026 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 010 EUR | 507 505 EUR | 72,69% | 72,69% |
| 27/05/2026 | 0,49% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 330 EUR | 507 164 EUR | 81,26% | 81,26% |