| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 000 EUR | 499 500 EUR | 1,22% | 91,21% |
| 08/12/2025 | 0,77% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 368 493 | 991 897 EUR | 368 256 EUR | 6,03% | 105,20% |
| 05/12/2025 | 1,00% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 350 000 | 990 500 EUR | 350 175 EUR | 1,88% | 95,06% |
| 03/12/2025 | 0,82% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 405 690 | 986 394 EUR | 403 429 EUR | 5,05% | 101,62% |
| 02/12/2025 | 0,79% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 415 911 | 983 530 EUR | 412 292 EUR | 5,60% | 103,57% |
| 28/11/2025 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 740 EUR | 492 870 EUR | 99,10% | 99,10% |
| 27/11/2025 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 716 EUR | 491 358 EUR | 99,38% | 99,38% |
| 26/11/2025 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 869 EUR | 490 434 EUR | 99,37% | 99,37% |
| 25/11/2025 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 952 EUR | 489 476 EUR | 68,02% | 68,02% |
| 24/11/2025 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 715 EUR | 489 358 EUR | 98,74% | 98,74% |