| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 522 USD | 496 261 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 189 USD | 493 094 USD | 99,37% | 99,37% |
| 16/02/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 939 USD | 493 470 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 434 USD | 494 717 USD | 99,37% | 99,37% |
| 11/02/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 355 USD | 498 677 USD | 99,36% | 99,36% |
| 10/02/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 602 USD | 498 801 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 395 USD | 499 698 USD | 99,35% | 99,35% |
| 06/02/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 312 USD | 497 156 USD | 99,38% | 99,38% |
| 04/02/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 421 USD | 497 711 USD | 99,38% | 99,38% |
| 03/02/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 648 USD | 497 824 USD | 99,38% | 99,38% |