| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 500 USD | 500 250 USD | 99,38% | 99,38% |
| 22/07/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 000 USD | 500 000 USD | 98,39% | 98,39% |
| 21/07/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 000 USD | 500 000 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 000 USD | 500 000 USD | 99,38% | 99,38% |
| 17/07/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 848 USD | 498 924 USD | 99,34% | 99,34% |
| 16/07/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 500 USD | 498 750 USD | 99,38% | 99,38% |
| 15/07/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 500 USD | 499 750 USD | 99,38% | 99,38% |
| 14/07/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 500 USD | 499 750 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 155 USD | 499 577 USD | 95,05% | 95,05% |
| 10/07/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 000 USD | 499 500 USD | 99,38% | 99,38% |