| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 500 EUR | 494 750 EUR | 1,22% | 35,21% |
| 08/12/2025 | 0,77% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 368 492 | 983 185 EUR | 364 952 EUR | 6,03% | 40,02% |
| 05/12/2025 | 1,01% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 350 000 | 982 000 EUR | 347 200 EUR | 1,88% | 92,03% |
| 03/12/2025 | 0,77% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 421 091 | 983 185 EUR | 417 130 EUR | 6,03% | 65,50% |
| 02/12/2025 | 0,77% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 422 403 | 983 207 EUR | 418 420 EUR | 6,07% | 83,00% |
| 28/11/2025 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 169 EUR | 494 584 EUR | 98,95% | 98,95% |
| 27/11/2025 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 441 EUR | 494 721 EUR | 79,06% | 79,06% |
| 26/11/2025 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 286 EUR | 494 643 EUR | 91,97% | 91,97% |
| 25/11/2025 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 000 EUR | 494 500 EUR | 96,95% | 96,95% |
| 24/11/2025 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 168 EUR | 494 584 EUR | 93,16% | 93,16% |