| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,52% | 95,70 % | 96,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 329 EUR | 479 664 EUR | 99,36% | 99,36% |
| 27/04/2026 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 837 EUR | 481 919 EUR | 99,37% | 99,37% |
| 24/04/2026 | 0,52% | 94,70 % | 95,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 110 EUR | 481 546 EUR | 99,35% | 99,35% |
| 23/04/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 756 EUR | 487 378 EUR | 99,37% | 99,37% |
| 22/04/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 721 EUR | 488 860 EUR | 99,36% | 99,36% |
| 21/04/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 813 EUR | 491 907 EUR | 99,36% | 99,36% |
| 20/04/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 837 EUR | 491 919 EUR | 99,37% | 99,37% |
| 17/04/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 934 EUR | 493 467 EUR | 99,36% | 99,36% |
| 16/04/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 373 EUR | 493 186 EUR | 99,37% | 99,37% |
| 15/04/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 577 EUR | 491 288 EUR | 99,37% | 99,37% |