| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,70% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 507 USD | 500 246 USD | 4,74% | 32,51% |
| 03/12/2025 | 0,77% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 685 USD | 500 158 USD | 6,03% | 33,80% |
| 02/12/2025 | 0,76% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 207 USD | 499 897 USD | 6,07% | 40,06% |
| 28/11/2025 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 500 USD | 499 250 USD | 99,03% | 99,03% |
| 27/11/2025 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 500 USD | 499 250 USD | 99,38% | 99,38% |
| 26/11/2025 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 046 USD | 499 023 USD | 99,38% | 99,38% |
| 25/11/2025 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 000 USD | 499 000 USD | 99,37% | 99,37% |
| 24/11/2025 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 659 USD | 498 830 USD | 98,74% | 98,74% |
| 21/11/2025 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 500 USD | 498 750 USD | 99,38% | 99,38% |
| 20/11/2025 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 078 USD | 498 539 USD | 99,38% | 99,38% |