| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 250 EUR | 488 125 EUR | 1,22% | 95,55% |
| 08/12/2025 | 0,82% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 335 951 | 962 364 EUR | 325 822 EUR | 4,84% | 102,14% |
| 05/12/2025 | 0,71% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 437 562 | 964 264 EUR | 424 836 EUR | 4,52% | 97,40% |
| 03/12/2025 | 0,76% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 421 095 | 959 618 EUR | 407 034 EUR | 6,03% | 101,92% |
| 02/12/2025 | 0,76% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 422 398 | 956 073 EUR | 407 036 EUR | 6,07% | 104,41% |
| 28/11/2025 | 0,52% | 95,60 % | 96,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 639 EUR | 480 320 EUR | 59,39% | 59,39% |
| 27/11/2025 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 573 EUR | 479 787 EUR | 99,38% | 99,38% |
| 26/11/2025 | 0,52% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 971 EUR | 477 984 EUR | 99,37% | 99,37% |
| 25/11/2025 | 0,50% | 94,90 % | 95,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 741 EUR | 475 221 EUR | 99,37% | 99,37% |
| 24/11/2025 | 0,48% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 968 EUR | 473 234 EUR | 98,74% | 98,74% |