| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 000 USD | 499 500 USD | 99,38% | 99,38% |
| 22/07/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 500 USD | 499 250 USD | 98,39% | 98,39% |
| 21/07/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 500 USD | 499 250 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 500 USD | 499 250 USD | 99,38% | 99,38% |
| 17/07/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 500 USD | 499 250 USD | 99,34% | 99,34% |
| 16/07/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 999 962 | 500 000 | 993 462 USD | 499 250 USD | 99,38% | 99,38% |
| 15/07/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 000 USD | 499 000 USD | 99,38% | 99,38% |
| 14/07/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 000 USD | 499 000 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 500 USD | 498 750 USD | 95,05% | 95,05% |
| 10/07/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 500 USD | 498 750 USD | 99,38% | 99,38% |