| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 953 USD | 496 976 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 148 USD | 497 574 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 799 USD | 497 400 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 843 USD | 496 422 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 974 USD | 495 987 USD | 95,82% | 95,82% |
| 21/04/2026 | 0,51% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 677 USD | 495 839 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 933 USD | 495 467 USD | 99,37% | 99,37% |
| 17/04/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 781 USD | 495 391 USD | 98,00% | 98,00% |
| 16/04/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 685 USD | 495 342 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 198 USD | 495 099 USD | 99,37% | 99,37% |