| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 078 USD | 496 039 USD | 81,41% | 81,41% |
| 18/02/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 556 USD | 497 778 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 786 USD | 497 893 USD | 99,37% | 99,37% |
| 16/02/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 592 USD | 498 296 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 943 USD | 495 972 USD | 87,23% | 87,23% |
| 11/02/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 077 USD | 498 538 USD | 99,37% | 99,37% |
| 10/02/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 766 USD | 498 383 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 374 USD | 498 687 USD | 99,35% | 99,35% |
| 06/02/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 288 USD | 497 144 USD | 99,36% | 99,36% |
| 04/02/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 757 USD | 496 879 USD | 99,38% | 99,38% |