| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 21,41% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 41 840 CHF | 12 960 CHF | 98,99% | 98,99% |
| 31/03/2026 | 20,43% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 44 031 CHF | 13 508 CHF | 100,00% | 100,00% |
| 30/03/2026 | 20,19% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 44 568 CHF | 13 642 CHF | 99,39% | 99,39% |
| 27/03/2026 | 19,98% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 45 050 CHF | 13 763 CHF | 99,89% | 99,89% |
| 26/03/2026 | 16,59% | 0,06 CHF | 0,07 CHF | 925 000 | 475 000 | 920 564 | 472 042 | 50 883 CHF | 30 809 CHF | 100,00% | 100,00% |
| 25/03/2026 | 16,88% | 0,06 CHF | 0,07 CHF | 850 000 | 425 000 | 916 897 | 399 174 | 49 887 CHF | 26 197 CHF | 99,72% | 99,72% |
| 24/03/2026 | 25,09% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 34 880 CHF | 11 220 CHF | 100,00% | 100,00% |
| 23/03/2026 | 26,93% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 32 306 CHF | 10 577 CHF | 99,01% | 99,01% |
| 20/03/2026 | 25,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 000 CHF | 11 250 CHF | 99,32% | 99,32% |
| 19/03/2026 | 25,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 000 CHF | 11 250 CHF | 94,58% | 94,58% |