| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 26,89% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 978 459 | 250 000 | 31 595 CHF | 10 587 CHF | 100,00% | 100,00% |
| 01/04/2026 | 25,07% | 0,04 CHF | 0,05 CHF | 950 000 | 250 000 | 848 578 | 250 000 | 29 599 CHF | 11 225 CHF | 98,99% | 98,99% |
| 31/03/2026 | 28,45% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 30 169 CHF | 10 042 CHF | 100,00% | 100,00% |
| 30/03/2026 | 26,69% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 999 999 | 250 000 | 32 641 CHF | 10 660 CHF | 99,38% | 99,38% |
| 27/03/2026 | 28,21% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 30 500 CHF | 10 125 CHF | 99,88% | 99,88% |
| 26/03/2026 | 27,44% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 31 588 CHF | 10 397 CHF | 100,00% | 100,00% |
| 25/03/2026 | 26,13% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 33 416 CHF | 10 854 CHF | 99,72% | 99,72% |
| 24/03/2026 | 26,97% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 32 243 CHF | 10 561 CHF | 100,00% | 100,00% |
| 23/03/2026 | 28,23% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 30 475 CHF | 10 119 CHF | 99,20% | 99,20% |
| 20/03/2026 | 28,23% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 30 481 CHF | 10 120 CHF | 99,31% | 99,31% |