| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,88% | 1,15 CHF | 1,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 113 219 CHF | 114 219 CHF | 99,82% | 99,82% |
| 01/09/2026 | 0,87% | 1,12 CHF | 1,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 114 062 CHF | 115 062 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,88% | 1,10 CHF | 1,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 112 694 CHF | 113 694 CHF | 99,67% | 99,67% |
| 28/08/2026 | 0,86% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 115 795 CHF | 116 795 CHF | 99,40% | 99,40% |
| 27/08/2026 | 0,85% | 1,16 CHF | 1,17 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 117 323 CHF | 118 323 CHF | 99,58% | 99,58% |
| 26/08/2026 | 0,76% | 1,26 CHF | 1,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 130 315 CHF | 131 315 CHF | 100,00% | 100,00% |
| 25/08/2026 | 0,79% | 1,30 CHF | 1,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 126 004 CHF | 127 004 CHF | 100,00% | 100,00% |
| 24/08/2026 | 0,80% | 1,25 CHF | 1,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 124 820 CHF | 125 820 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,82% | 1,30 CHF | 1,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 120 894 CHF | 121 894 CHF | 99,20% | 99,20% |
| 20/08/2026 | 0,80% | 1,20 CHF | 1,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 124 225 CHF | 125 225 CHF | 98,44% | 98,44% |