| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 14,91% | 0,07 CHF | 0,08 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 62 373 CHF | 36 186 CHF | 98,97% | 98,97% |
| 01/09/2026 | 15,17% | 0,06 CHF | 0,07 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 61 063 CHF | 35 532 CHF | 99,54% | 99,54% |
| 31/08/2026 | 8,23% | 0,07 CHF | 0,07 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 58 334 CHF | 31 667 CHF | 97,83% | 97,83% |
| 28/08/2026 | 8,51% | 0,07 CHF | 0,07 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 56 525 CHF | 30 762 CHF | 98,39% | 98,39% |
| 27/08/2026 | 16,31% | 0,05 CHF | 0,06 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 56 683 CHF | 33 342 CHF | 98,08% | 98,08% |
| 26/08/2026 | 15,33% | 0,07 CHF | 0,08 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 60 270 CHF | 35 135 CHF | 99,07% | 99,07% |
| 25/08/2026 | 15,36% | 0,06 CHF | 0,07 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 60 139 CHF | 35 070 CHF | 98,68% | 98,68% |
| 24/08/2026 | 15,53% | 0,06 CHF | 0,07 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 59 494 CHF | 34 747 CHF | 98,53% | 98,53% |
| 21/08/2026 | 8,65% | 0,06 CHF | 0,07 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 55 622 CHF | 30 311 CHF | 99,44% | 99,44% |
| 20/08/2026 | 8,49% | 0,06 CHF | 0,07 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 56 433 CHF | 30 717 CHF | 98,91% | 98,91% |