| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 32,28% | 0,01 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 13 115 CHF | 9 058 CHF | 97,80% | 97,80% |
| 31/03/2026 | 18,07% | 0,02 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 25 432 CHF | 15 216 CHF | 94,56% | 94,56% |
| 30/03/2026 | 16,74% | 0,03 CHF | 0,03 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 27 397 CHF | 16 199 CHF | 98,56% | 98,56% |
| 27/03/2026 | 17,02% | 0,03 CHF | 0,03 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 26 923 CHF | 15 961 CHF | 98,74% | 98,74% |
| 26/03/2026 | 21,64% | 0,02 CHF | 0,03 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 20 636 CHF | 12 818 CHF | 99,26% | 99,26% |
| 25/03/2026 | 25,63% | 0,02 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 17 016 CHF | 11 008 CHF | 98,43% | 98,43% |
| 24/03/2026 | 28,79% | 0,02 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 14 938 CHF | 9 969 CHF | 98,56% | 98,56% |
| 23/03/2026 | 28,90% | 0,01 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 15 317 CHF | 10 159 CHF | 98,72% | 98,72% |
| 20/03/2026 | 27,42% | 0,02 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 15 776 CHF | 10 388 CHF | 96,64% | 96,64% |
| 19/03/2026 | 27,73% | 0,02 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 15 554 CHF | 10 277 CHF | 98,94% | 98,94% |