| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 650 CHF | 250 650 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 685 CHF | 250 685 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 477 CHF | 250 477 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 102 CHF | 251 102 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 316 CHF | 251 316 CHF | 100,00% | 100,00% |
| 26/08/2026 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 482 CHF | 251 482 CHF | 86,03% | 86,03% |
| 25/08/2026 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 237 CHF | 251 237 CHF | 100,00% | 100,00% |
| 24/08/2026 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 968 CHF | 250 968 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 934 CHF | 250 934 CHF | 100,00% | 100,00% |
| 20/08/2026 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 558 CHF | 251 558 CHF | 100,00% | 100,00% |