| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 563 USD | 256 613 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 610 USD | 256 660 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 142 USD | 256 192 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 789 USD | 255 830 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 055 USD | 256 101 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 101,78 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 728 USD | 256 778 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 672 USD | 256 722 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 101,99 % | 102,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 366 USD | 256 416 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 101,58 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 908 USD | 255 955 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 101,55 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 023 USD | 256 073 USD | 100,00% | 100,00% |