| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 117,59 % | 118,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 292 993 USD | 295 343 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 118,93 % | 119,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 296 616 USD | 298 995 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 119,09 % | 120,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 296 438 USD | 298 817 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 117,53 % | 118,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 085 USD | 292 415 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 114,59 % | 115,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 170 USD | 287 460 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 115,55 % | 116,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 133 USD | 292 458 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 116,20 % | 117,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 505 USD | 295 859 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 118,61 % | 119,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 297 077 USD | 299 463 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 118,12 % | 119,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 019 USD | 296 378 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 119,47 % | 120,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 298 545 USD | 300 945 USD | 100,00% | 100,00% |