| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 104,27 % | 105,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 078 USD | 263 178 USD | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 103,84 % | 104,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 240 USD | 261 315 USD | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 103,75 % | 104,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 332 USD | 261 407 USD | 99,99% | 99,99% |
| 27/03/2026 | 0,80% | 103,75 % | 104,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 653 USD | 261 731 USD | 99,99% | 99,99% |
| 26/03/2026 | 0,80% | 104,22 % | 105,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 242 USD | 263 342 USD | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 104,70 % | 105,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 120 USD | 263 220 USD | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 104,06 % | 104,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 422 USD | 262 522 USD | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 104,13 % | 104,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 429 USD | 261 511 USD | 99,98% | 99,98% |
| 20/03/2026 | 0,80% | 103,99 % | 104,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 223 USD | 262 318 USD | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 104,17 % | 105,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 756 USD | 262 856 USD | 100,00% | 100,00% |