| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1,24% | 80,74 % | 81,74 % | 100 000 | 100 000 | 100 000 | 100 000 | 80 389 CHF | 81 389 CHF | 100,00% | 100,00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/03/2026 | 1,27% | 79,17 % | 80,17 % | 100 000 | 100 000 | 100 000 | 100 000 | 78 276 CHF | 79 276 CHF | 100,00% | 100,00% |
| 30/03/2026 | 1,25% | 79,04 % | 80,04 % | 100 000 | 100 000 | 100 000 | 100 000 | 79 199 CHF | 80 199 CHF | 100,00% | 100,00% |
| 27/03/2026 | 1,24% | 80,02 % | 81,02 % | 100 000 | 100 000 | 100 000 | 100 000 | 80 413 CHF | 81 413 CHF | 100,00% | 100,00% |
| 26/03/2026 | 1,23% | 81,17 % | 82,17 % | 100 000 | 100 000 | 100 000 | 100 000 | 81 058 CHF | 82 058 CHF | 100,00% | 100,00% |
| 25/03/2026 | 1,19% | 83,36 % | 84,36 % | 100 000 | 100 000 | 100 000 | 100 000 | 83 459 CHF | 84 459 CHF | 98,87% | 98,87% |
| 24/03/2026 | 1,22% | 81,72 % | 82,72 % | 100 000 | 100 000 | 100 000 | 100 000 | 81 748 CHF | 82 748 CHF | 100,00% | 100,00% |
| 23/03/2026 | 1,23% | 82,37 % | 83,37 % | 100 000 | 100 000 | 100 000 | 100 000 | 81 032 CHF | 82 032 CHF | 84,48% | 84,48% |
| 20/03/2026 | 1,21% | 81,67 % | 82,67 % | 100 000 | 100 000 | 100 000 | 100 000 | 82 427 CHF | 83 427 CHF | 100,00% | 100,00% |
| 19/03/2026 | 1,18% | 84,07 % | 85,07 % | 100 000 | 100 000 | 100 000 | 100 000 | 84 283 CHF | 85 283 CHF | 100,00% | 100,00% |