| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1,26% | 78,73 % | 79,73 % | 100 000 | 100 000 | 100 000 | 100 000 | 78 702 CHF | 79 702 CHF | 100,00% | 100,00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 30/06/2026 | 1,25% | 79,99 % | 80,99 % | 100 000 | 100 000 | 100 000 | 100 000 | 79 350 CHF | 80 350 CHF | 100,00% | 100,00% |
| 29/06/2026 | 1,28% | 78,24 % | 79,24 % | 100 000 | 100 000 | 100 000 | 100 000 | 77 859 CHF | 78 859 CHF | 100,00% | 100,00% |
| 26/06/2026 | 1,32% | 76,37 % | 77,37 % | 100 000 | 100 000 | 100 000 | 100 000 | 75 023 CHF | 76 023 CHF | 92,68% | 92,68% |
| 25/06/2026 | 1,27% | 77,51 % | 78,51 % | 100 000 | 100 000 | 100 000 | 100 000 | 78 203 CHF | 79 203 CHF | 100,00% | 100,00% |
| 24/06/2026 | 1,24% | 80,21 % | 81,21 % | 100 000 | 100 000 | 100 000 | 100 000 | 80 087 CHF | 81 087 CHF | 98,65% | 98,65% |
| 23/06/2026 | 1,25% | 79,78 % | 80,78 % | 100 000 | 100 000 | 100 000 | 100 000 | 79 186 CHF | 80 186 CHF | 100,00% | 100,00% |
| 22/06/2026 | 1,21% | 82,00 % | 83,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 82 039 CHF | 83 039 CHF | 100,00% | 100,00% |
| 19/06/2026 | 1,20% | 82,69 % | 83,69 % | 100 000 | 100 000 | 100 000 | 100 000 | 82 629 CHF | 83 629 CHF | 92,40% | 92,40% |
| 18/06/2026 | 1,20% | 82,58 % | 83,58 % | 100 000 | 100 000 | 100 000 | 100 000 | 82 545 CHF | 83 545 CHF | 100,00% | 100,00% |