| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1,07% | 92,87 % | 93,87 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 246 CHF | 94 246 CHF | 100,00% | 100,00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 27/01/2026 | 1,08% | 92,33 % | 93,33 % | 100 000 | 100 000 | 100 000 | 100 000 | 92 316 CHF | 93 316 CHF | 100,00% | 100,00% |
| 26/01/2026 | 1,08% | 92,14 % | 93,14 % | 100 000 | 100 000 | 100 000 | 100 000 | 91 930 CHF | 92 930 CHF | 100,00% | 100,00% |
| 23/01/2026 | 1,08% | 92,37 % | 93,37 % | 100 000 | 100 000 | 100 000 | 100 000 | 92 251 CHF | 93 251 CHF | 100,00% | 100,00% |
| 21/01/2026 | 1,08% | 92,08 % | 93,08 % | 100 000 | 100 000 | 100 000 | 100 000 | 91 760 CHF | 92 760 CHF | 100,00% | 100,00% |
| 19/01/2026 | 1,09% | 91,67 % | 92,67 % | 100 000 | 100 000 | 100 000 | 100 000 | 91 626 CHF | 92 626 CHF | 100,00% | 100,00% |
| 16/01/2026 | 1,08% | 91,73 % | 92,73 % | 100 000 | 100 000 | 100 000 | 100 000 | 92 074 CHF | 93 074 CHF | 100,00% | 100,00% |
| 14/01/2026 | 1,08% | 92,07 % | 93,07 % | 100 000 | 100 000 | 100 000 | 100 000 | 92 257 CHF | 93 257 CHF | 100,00% | 100,00% |
| 13/01/2026 | 1,07% | 92,87 % | 93,87 % | 100 000 | 100 000 | 100 000 | 100 000 | 92 746 CHF | 93 746 CHF | 100,00% | 100,00% |
| 12/01/2026 | 1,07% | 93,08 % | 94,08 % | 100 000 | 100 000 | 100 000 | 100 000 | 92 854 CHF | 93 854 CHF | 100,00% | 100,00% |