| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 001 USD | 498 500 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 752 USD | 498 876 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 502 USD | 499 251 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 693 USD | 498 846 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 217 USD | 498 609 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 019 USD | 498 509 USD | 99,38% | 99,38% |
| 20/04/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 205 USD | 499 103 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 734 USD | 499 367 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 484 USD | 499 242 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 252 USD | 498 626 USD | 99,38% | 99,38% |