| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 750 EUR | 490 375 EUR | 1,22% | 100,33% |
| 08/12/2025 | 0,84% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 340 815 | 974 713 EUR | 334 651 EUR | 4,98% | 104,17% |
| 05/12/2025 | 0,71% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 436 912 | 972 347 EUR | 427 983 EUR | 4,47% | 101,69% |
| 03/12/2025 | 0,81% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 409 717 | 987 916 EUR | 407 814 EUR | 5,27% | 99,40% |
| 02/12/2025 | 0,77% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 422 640 | 987 236 EUR | 420 434 EUR | 4,82% | 103,88% |
| 28/11/2025 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 328 EUR | 496 664 EUR | 94,87% | 94,87% |
| 27/11/2025 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 863 EUR | 495 932 EUR | 97,96% | 97,96% |
| 26/11/2025 | 0,51% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 242 EUR | 496 121 EUR | 98,19% | 98,19% |
| 25/11/2025 | 0,51% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 468 EUR | 495 234 EUR | 67,12% | 67,12% |
| 24/11/2025 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 931 EUR | 495 466 EUR | 85,27% | 85,27% |