| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 250 USD | 495 125 USD | 1,22% | 67,41% |
| 08/12/2025 | 0,77% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 368 493 | 984 066 USD | 365 262 USD | 6,03% | 94,11% |
| 05/12/2025 | 0,71% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 440 454 | 982 508 USD | 435 736 USD | 4,74% | 87,42% |
| 03/12/2025 | 0,77% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 421 097 | 981 014 USD | 416 287 USD | 6,03% | 102,34% |
| 02/12/2025 | 0,77% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 422 403 | 977 931 USD | 416 248 USD | 6,07% | 79,71% |
| 28/11/2025 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 344 USD | 493 172 USD | 98,49% | 98,49% |
| 27/11/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 356 USD | 493 178 USD | 99,38% | 99,38% |
| 26/11/2025 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 103 USD | 493 052 USD | 99,38% | 99,38% |
| 25/11/2025 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 126 USD | 491 563 USD | 99,37% | 99,37% |
| 24/11/2025 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 400 USD | 490 200 USD | 98,73% | 98,73% |