| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 136 USD | 498 568 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 106 USD | 498 053 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 692 USD | 496 346 USD | 99,36% | 99,36% |
| 27/03/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 396 USD | 497 698 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 035 USD | 497 518 USD | 99,37% | 99,37% |
| 25/03/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 994 USD | 496 997 USD | 99,38% | 99,38% |
| 24/03/2026 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 198 USD | 496 099 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 728 USD | 495 864 USD | 92,66% | 92,66% |
| 20/03/2026 | 0,50% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 395 USD | 496 698 USD | 99,37% | 99,37% |
| 19/03/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 629 USD | 496 315 USD | 99,37% | 99,37% |