| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 500 USD | 490 250 USD | 81,52% | 81,52% |
| 18/02/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 500 USD | 490 250 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 500 USD | 490 250 USD | 99,37% | 99,37% |
| 16/02/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 500 USD | 490 250 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 124 USD | 490 062 USD | 99,37% | 99,37% |
| 11/02/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 876 USD | 489 938 USD | 99,38% | 99,38% |
| 10/02/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 000 USD | 490 000 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 500 USD | 489 750 USD | 99,36% | 99,36% |
| 06/02/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 500 USD | 489 750 USD | 99,38% | 99,38% |
| 04/02/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 670 USD | 489 335 USD | 99,38% | 99,38% |