| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,49% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 173 EUR | 474 889 EUR | 99,38% | 99,38% |
| 17/02/2026 | 0,48% | 93,15 % | 93,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 928 677 EUR | 466 589 EUR | 99,35% | 99,35% |
| 16/02/2026 | 0,48% | 93,80 % | 94,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 938 395 EUR | 471 448 EUR | 99,37% | 99,37% |
| 13/02/2026 | 0,48% | 93,35 % | 93,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 962 EUR | 470 231 EUR | 99,36% | 99,36% |
| 11/02/2026 | 0,48% | 93,00 % | 93,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 929 944 EUR | 467 222 EUR | 99,37% | 99,37% |
| 10/02/2026 | 0,48% | 93,85 % | 94,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 458 EUR | 472 479 EUR | 99,37% | 99,37% |
| 09/02/2026 | 0,48% | 93,95 % | 94,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 107 EUR | 473 303 EUR | 99,36% | 99,36% |
| 06/02/2026 | 0,48% | 93,15 % | 93,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 932 422 EUR | 468 461 EUR | 99,35% | 99,35% |
| 04/02/2026 | 0,52% | 94,75 % | 95,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 007 EUR | 482 001 EUR | 99,36% | 99,36% |
| 03/02/2026 | 0,52% | 96,10 % | 96,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 264 EUR | 483 632 EUR | 99,37% | 99,37% |