| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 636 USD | 494 818 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 508 USD | 493 754 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 066 USD | 494 033 USD | 98,55% | 98,55% |
| 27/03/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 685 USD | 494 842 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 353 USD | 495 676 USD | 99,37% | 99,37% |
| 25/03/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 346 USD | 494 673 USD | 96,96% | 96,96% |
| 24/03/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 452 USD | 494 726 USD | 99,35% | 99,35% |
| 23/03/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 186 USD | 493 593 USD | 92,66% | 92,66% |
| 20/03/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 209 USD | 494 104 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 866 USD | 494 933 USD | 99,37% | 99,37% |