| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,48% | 82,70 % | 83,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 837 921 USD | 420 961 USD | 94,19% | 94,19% |
| 08/06/2026 | 0,50% | 84,45 % | 84,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 848 116 USD | 426 180 USD | 99,36% | 99,36% |
| 05/06/2026 | 0,52% | 86,25 % | 86,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 866 346 USD | 435 423 USD | 77,77% | 77,77% |
| 04/06/2026 | 0,52% | 87,70 % | 88,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 869 459 USD | 436 980 USD | 77,78% | 77,78% |
| 03/06/2026 | 0,51% | 86,35 % | 86,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 875 097 USD | 439 798 USD | 95,09% | 95,09% |
| 02/06/2026 | 0,51% | 87,20 % | 87,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 880 587 USD | 442 544 USD | 95,92% | 95,92% |
| 01/06/2026 | 0,50% | 89,50 % | 89,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 890 891 USD | 447 696 USD | 96,25% | 96,25% |
| 29/05/2026 | 0,49% | 86,30 % | 86,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 836 386 USD | 420 238 USD | 97,80% | 97,80% |
| 28/05/2026 | 0,48% | 83,25 % | 83,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 823 758 USD | 413 879 USD | 92,06% | 92,06% |
| 27/05/2026 | 0,48% | 82,65 % | 83,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 823 909 USD | 413 954 USD | 95,22% | 95,22% |