| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 595 USD | 496 297 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 858 USD | 494 429 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 489 USD | 493 744 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 093 USD | 494 046 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 352 USD | 496 176 USD | 99,32% | 99,32% |
| 25/03/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 882 USD | 497 441 USD | 96,47% | 96,47% |
| 24/03/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 770 USD | 497 385 USD | 98,57% | 98,57% |
| 23/03/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 389 USD | 497 194 USD | 92,48% | 92,48% |
| 20/03/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 323 USD | 497 661 USD | 98,73% | 98,73% |
| 19/03/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 207 USD | 498 604 USD | 99,01% | 99,01% |