| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,49% | 80,75 % | 81,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 813 464 USD | 408 732 USD | 99,36% | 99,36% |
| 08/06/2026 | 0,49% | 81,80 % | 82,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 821 102 USD | 412 551 USD | 99,35% | 99,35% |
| 05/06/2026 | 0,48% | 83,45 % | 83,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 844 294 USD | 424 174 USD | 99,36% | 99,36% |
| 04/06/2026 | 0,49% | 84,80 % | 85,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 847 729 USD | 425 954 USD | 99,37% | 99,37% |
| 03/06/2026 | 0,52% | 84,05 % | 84,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 857 676 USD | 431 065 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,51% | 86,65 % | 87,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 875 827 USD | 440 164 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 89,30 % | 89,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 898 764 USD | 451 632 USD | 99,35% | 99,35% |
| 29/05/2026 | 0,52% | 87,20 % | 87,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 853 632 USD | 429 023 USD | 99,38% | 99,38% |
| 28/05/2026 | 0,48% | 83,90 % | 84,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 828 801 USD | 416 401 USD | 99,37% | 99,37% |
| 27/05/2026 | 0,48% | 82,35 % | 82,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 823 219 USD | 413 610 USD | 99,38% | 99,38% |