| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,48% | 93,35 % | 93,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 763 USD | 471 132 USD | 99,36% | 99,36% |
| 27/04/2026 | 0,48% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 108 USD | 472 304 USD | 99,36% | 99,36% |
| 24/04/2026 | 0,48% | 93,85 % | 94,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 938 447 USD | 471 473 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,48% | 93,95 % | 94,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 773 USD | 472 637 USD | 95,38% | 95,38% |
| 22/04/2026 | 0,48% | 93,85 % | 94,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 842 USD | 472 171 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,49% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 120 USD | 475 383 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 393 USD | 480 696 USD | 87,52% | 87,52% |
| 17/04/2026 | 0,52% | 95,65 % | 96,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 431 USD | 479 715 USD | 97,67% | 97,67% |
| 16/04/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 356 USD | 489 178 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 560 USD | 487 280 USD | 99,37% | 99,37% |