| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,48% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 936 451 USD | 470 476 USD | 99,37% | 99,37% |
| 08/06/2026 | 0,48% | 93,60 % | 94,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 226 USD | 470 863 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,48% | 93,70 % | 94,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 929 180 USD | 466 840 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,48% | 92,90 % | 93,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 932 591 USD | 468 546 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,48% | 93,20 % | 93,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 933 267 USD | 468 884 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,48% | 93,10 % | 93,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 929 665 USD | 467 083 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,48% | 92,70 % | 93,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 646 USD | 471 073 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,48% | 93,80 % | 94,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 936 430 USD | 470 465 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,48% | 93,60 % | 94,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 056 USD | 473 278 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,48% | 94,50 % | 94,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 955 USD | 472 228 USD | 99,38% | 99,38% |