| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 190 USD | 490 595 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 290 USD | 489 645 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 481 USD | 488 740 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 559 USD | 489 780 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 058 USD | 491 529 USD | 99,36% | 99,36% |
| 25/03/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 526 USD | 490 263 USD | 96,95% | 96,95% |
| 24/03/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 947 USD | 489 474 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 937 USD | 490 468 USD | 92,67% | 92,67% |
| 20/03/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 113 USD | 490 056 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 580 USD | 493 790 USD | 99,37% | 99,37% |