| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 347 USD | 499 673 USD | 99,34% | 99,34% |
| 27/01/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 810 USD | 498 905 USD | 99,38% | 99,38% |
| 26/01/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 353 USD | 498 177 USD | 99,38% | 99,38% |
| 23/01/2026 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 116 USD | 496 058 USD | 99,38% | 99,38% |
| 21/01/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 502 USD | 494 251 USD | 99,37% | 99,37% |
| 19/01/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 790 USD | 495 895 USD | 99,38% | 99,38% |
| 16/01/2026 | 0,77% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 366 614 | 986 316 USD | 364 207 USD | 5,98% | 99,02% |
| 14/01/2026 | 0,77% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 366 610 | 988 233 USD | 364 828 USD | 5,98% | 77,36% |
| 13/01/2026 | 0,77% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 366 616 | 988 283 USD | 364 991 USD | 5,98% | 40,15% |
| 12/01/2026 | 3,49% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 507 287 | 82 313 | 556 694 USD | 92 795 USD | 3,25% | 92,45% |