| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,54% | 92,55 % | 93,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 930 395 USD | 467 698 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,54% | 92,85 % | 93,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 926 500 USD | 465 750 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,53% | 92,15 % | 92,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 924 666 USD | 464 803 USD | 99,36% | 99,36% |
| 10/08/2026 | 0,48% | 92,60 % | 93,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 928 174 USD | 466 337 USD | 91,84% | 91,84% |
| 07/08/2026 | 0,48% | 92,85 % | 93,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 931 092 USD | 467 796 USD | 99,38% | 99,38% |
| 06/08/2026 | 0,48% | 92,70 % | 93,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 927 028 USD | 465 764 USD | 99,38% | 99,38% |
| 05/08/2026 | 0,49% | 92,30 % | 92,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 913 465 USD | 458 982 USD | 95,05% | 95,05% |
| 04/08/2026 | 0,49% | 91,20 % | 91,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 907 842 USD | 456 171 USD | 85,18% | 85,18% |
| 03/08/2026 | 0,49% | 91,50 % | 91,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 921 113 USD | 462 806 USD | 99,38% | 99,38% |
| 31/07/2026 | 0,49% | 91,05 % | 91,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 909 750 USD | 457 125 USD | 99,38% | 99,38% |