| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,61% | 81,75 % | 82,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 818 876 EUR | 411 938 EUR | 99,38% | 99,38% |
| 12/08/2026 | 0,61% | 81,30 % | 81,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 817 160 EUR | 411 080 EUR | 98,68% | 98,68% |
| 11/08/2026 | 0,59% | 82,45 % | 82,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 824 839 EUR | 414 861 EUR | 99,38% | 99,38% |
| 10/08/2026 | 0,48% | 82,05 % | 82,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 822 966 EUR | 413 483 EUR | 91,84% | 91,84% |
| 07/08/2026 | 0,48% | 83,30 % | 83,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 832 671 EUR | 418 336 EUR | 99,38% | 99,38% |
| 06/08/2026 | 0,48% | 84,45 % | 84,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 837 076 EUR | 420 538 EUR | 99,38% | 99,38% |
| 05/08/2026 | 0,48% | 83,80 % | 84,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 827 554 EUR | 415 777 EUR | 84,07% | 84,07% |
| 04/08/2026 | 0,49% | 81,00 % | 81,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 806 130 EUR | 405 065 EUR | 94,82% | 94,82% |
| 03/08/2026 | 0,48% | 81,80 % | 82,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 823 267 EUR | 413 634 EUR | 82,76% | 82,76% |
| 31/07/2026 | 0,49% | 82,35 % | 82,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 822 484 EUR | 413 242 EUR | 99,38% | 99,38% |