| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 424 EUR | 477 712 EUR | 99,34% | 99,34% |
| 27/01/2026 | 0,52% | 95,15 % | 95,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 112 EUR | 478 556 EUR | 99,38% | 99,38% |
| 26/01/2026 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 141 EUR | 479 070 EUR | 99,38% | 99,38% |
| 23/01/2026 | 0,52% | 95,30 % | 95,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 454 EUR | 480 227 EUR | 99,38% | 99,38% |
| 21/01/2026 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 110 EUR | 481 555 EUR | 99,38% | 99,38% |
| 19/01/2026 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 077 EUR | 481 038 EUR | 99,38% | 99,38% |
| 16/01/2026 | 0,78% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 359 124 | 960 539 EUR | 347 599 EUR | 5,66% | 99,27% |
| 14/01/2026 | 0,77% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 366 613 | 957 749 EUR | 353 790 EUR | 5,98% | 103,49% |
| 13/01/2026 | 0,83% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 334 228 | 958 501 EUR | 322 877 EUR | 4,81% | 104,08% |
| 12/01/2026 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 558 565 | 500 000 | 539 515 EUR | 485 909 EUR | 1,60% | 92,45% |