| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,49% | 92,55 % | 93,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 924 604 USD | 464 552 USD | 98,07% | 98,07% |
| 31/03/2026 | 0,50% | 90,95 % | 91,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 900 380 USD | 452 440 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,50% | 89,15 % | 89,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 889 926 USD | 447 213 USD | 99,35% | 99,35% |
| 27/03/2026 | 0,49% | 88,25 % | 88,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 908 186 USD | 456 343 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,49% | 92,05 % | 92,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 920 364 USD | 462 432 USD | 99,37% | 99,37% |
| 25/03/2026 | 0,48% | 91,65 % | 92,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 926 590 USD | 465 545 USD | 99,36% | 99,36% |
| 24/03/2026 | 0,49% | 92,65 % | 93,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 921 705 USD | 463 103 USD | 99,35% | 99,35% |
| 23/03/2026 | 0,48% | 91,70 % | 92,15 % | 1 000 000 | 500 000 | 1 000 000 | 499 970 | 930 852 USD | 467 649 USD | 92,58% | 92,58% |
| 20/03/2026 | 0,48% | 93,95 % | 94,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 935 USD | 471 217 USD | 99,35% | 99,35% |
| 19/03/2026 | 0,51% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 040 USD | 475 918 USD | 99,36% | 99,36% |