| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 530 USD | 503 267 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,50% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 450 USD | 504 225 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 610 USD | 504 307 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 580 USD | 503 288 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 130 USD | 503 065 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 940 USD | 503 472 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 610 USD | 502 305 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 540 USD | 502 769 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 312 USD | 502 156 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 730 USD | 502 864 USD | 99,38% | 99,38% |