| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,85% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 332 746 | 975 767 EUR | 327 395 EUR | 4,74% | 104,09% |
| 09/12/2025 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 500 EUR | 492 250 EUR | 1,22% | 100,55% |
| 08/12/2025 | 0,85% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 335 269 | 971 419 EUR | 328 173 EUR | 4,82% | 103,96% |
| 05/12/2025 | 0,73% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 436 384 | 971 261 EUR | 426 816 EUR | 4,44% | 100,78% |
| 03/12/2025 | 0,82% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 408 295 | 972 883 EUR | 400 170 EUR | 5,19% | 99,54% |
| 02/12/2025 | 0,81% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 412 858 | 975 493 EUR | 405 864 EUR | 5,40% | 100,48% |
| 28/11/2025 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 504 EUR | 490 752 EUR | 97,52% | 97,52% |
| 27/11/2025 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 751 EUR | 490 876 EUR | 95,89% | 95,89% |
| 26/11/2025 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 627 EUR | 489 814 EUR | 99,36% | 99,36% |
| 25/11/2025 | 0,52% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 986 EUR | 485 993 EUR | 99,26% | 99,26% |