| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,80% | 99,22 % | 100,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 957 CHF | 249 957 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 100 CHF | 250 100 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,80% | 99,35 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 690 CHF | 250 690 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 059 CHF | 251 059 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 880 CHF | 250 880 CHF | 100,00% | 100,00% |
| 26/08/2026 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 418 CHF | 251 418 CHF | 86,05% | 86,05% |
| 25/08/2026 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 936 CHF | 250 936 CHF | 100,00% | 100,00% |
| 24/08/2026 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 859 CHF | 250 859 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 383 CHF | 250 383 CHF | 100,00% | 100,00% |
| 20/08/2026 | 0,80% | 99,20 % | 100,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 890 CHF | 249 890 CHF | 100,00% | 100,00% |