| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 958 CHF | 253 983 CHF | 100,00% | 100,00% |
| 27/01/2026 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 997 CHF | 254 022 CHF | 93,05% | 93,05% |
| 26/01/2026 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 749 CHF | 253 774 CHF | 100,00% | 100,00% |
| 23/01/2026 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 745 CHF | 253 770 CHF | 100,00% | 100,00% |
| 21/01/2026 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 221 CHF | 253 246 CHF | 100,00% | 100,00% |
| 19/01/2026 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 455 CHF | 253 480 CHF | 100,00% | 100,00% |
| 16/01/2026 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 585 CHF | 253 610 CHF | 100,00% | 100,00% |
| 14/01/2026 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 477 CHF | 253 502 CHF | 100,00% | 100,00% |
| 13/01/2026 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 382 CHF | 253 408 CHF | 100,00% | 100,00% |
| 12/01/2026 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 387 CHF | 253 412 CHF | 100,00% | 100,00% |