| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 31,39% | 0,02 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 13 754 CHF | 9 377 CHF | 98,89% | 98,89% |
| 08/06/2026 | 68,04% | 0,01 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 5 460 CHF | 5 230 CHF | 98,41% | 98,41% |
| 05/06/2026 | 38,80% | 0,01 CHF | 0,01 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 10 648 CHF | 7 824 CHF | 98,88% | 98,88% |
| 04/06/2026 | 37,23% | 0,01 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 11 034 CHF | 8 017 CHF | 98,89% | 98,89% |
| 03/06/2026 | 27,36% | 0,01 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 15 987 CHF | 10 494 CHF | 98,98% | 98,98% |
| 02/06/2026 | 18,83% | 0,02 CHF | 0,03 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 24 509 CHF | 14 755 CHF | 98,89% | 98,89% |
| 01/06/2026 | 20,16% | 0,02 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 22 910 CHF | 13 955 CHF | 98,83% | 98,83% |
| 29/05/2026 | 12,57% | 0,04 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 37 537 CHF | 21 268 CHF | 98,92% | 98,92% |
| 28/05/2026 | 12,81% | 0,03 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 37 018 CHF | 21 009 CHF | 98,73% | 98,73% |
| 27/05/2026 | 16,23% | 0,03 CHF | 0,04 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 30 698 CHF | 17 849 CHF | 98,41% | 98,41% |