| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 22,60% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 29 483 CHF | 7 397 CHF | 99,37% | 99,37% |
| 01/09/2026 | 21,31% | 0,02 CHF | 0,02 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 31 547 CHF | 7 809 CHF | 99,33% | 99,33% |
| 31/08/2026 | 18,79% | 0,03 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 36 208 CHF | 8 742 CHF | 98,38% | 98,38% |
| 28/08/2026 | 18,65% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 36 700 CHF | 8 840 CHF | 99,16% | 99,16% |
| 27/08/2026 | 16,83% | 0,03 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 40 866 CHF | 9 673 CHF | 99,30% | 99,30% |
| 26/08/2026 | 16,04% | 0,03 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 43 033 CHF | 10 107 CHF | 97,58% | 97,58% |
| 25/08/2026 | 17,72% | 0,03 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 38 800 CHF | 9 260 CHF | 99,38% | 99,38% |
| 24/08/2026 | 19,32% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 35 149 CHF | 8 530 CHF | 99,34% | 99,34% |
| 21/08/2026 | 22,17% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 30 107 CHF | 7 521 CHF | 99,37% | 99,37% |
| 20/08/2026 | 21,34% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 31 457 CHF | 7 791 CHF | 99,37% | 99,37% |