| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8,05% | 0,10 CHF | 0,11 CHF | 1 000 000 | 500 000 | 1 000 000 | 419 433 | 121 035 CHF | 54 453 CHF | 98,47% | 98,47% |
| 02/09/2026 | 8,34% | 0,13 CHF | 0,14 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 115 270 CHF | 50 108 CHF | 95,39% | 95,39% |
| 01/09/2026 | 8,66% | 0,11 CHF | 0,12 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 110 962 CHF | 48 385 CHF | 98,20% | 98,20% |
| 31/08/2026 | 8,69% | 0,11 CHF | 0,12 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 110 016 CHF | 48 006 CHF | 97,50% | 97,50% |
| 28/08/2026 | 10,37% | 0,09 CHF | 0,10 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 91 526 CHF | 50 763 CHF | 97,66% | 97,66% |
| 27/08/2026 | 12,87% | 0,09 CHF | 0,10 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 73 224 CHF | 41 612 CHF | 98,07% | 98,07% |
| 26/08/2026 | 10,90% | 0,07 CHF | 0,08 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 88 157 CHF | 49 079 CHF | 97,71% | 97,71% |
| 25/08/2026 | 8,79% | 0,10 CHF | 0,11 CHF | 1 000 000 | 500 000 | 1 000 000 | 414 781 | 108 994 CHF | 49 228 CHF | 98,09% | 98,09% |
| 24/08/2026 | 8,44% | 0,12 CHF | 0,13 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 113 789 CHF | 49 516 CHF | 97,47% | 97,47% |
| 21/08/2026 | 7,95% | 0,12 CHF | 0,13 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 120 796 CHF | 52 319 CHF | 97,79% | 97,79% |