| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,69% | 108,75 % | 109,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 543 833 USD | 547 583 USD | 97,52% | 97,52% |
| 27/01/2026 | 0,69% | 108,54 % | 109,29 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 337 USD | 546 087 USD | 100,00% | 100,00% |
| 26/01/2026 | 0,69% | 108,60 % | 109,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 429 USD | 546 179 USD | 100,00% | 100,00% |
| 23/01/2026 | 0,69% | 108,19 % | 108,94 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 389 USD | 546 139 USD | 100,00% | 100,00% |
| 21/01/2026 | 0,69% | 108,59 % | 109,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 757 USD | 546 507 USD | 98,64% | 98,64% |
| 19/01/2026 | 0,69% | 108,36 % | 109,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 541 842 USD | 545 592 USD | 99,52% | 99,52% |
| 16/01/2026 | 0,69% | 108,35 % | 109,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 453 USD | 546 203 USD | 97,01% | 97,01% |
| 14/01/2026 | 0,69% | 108,24 % | 108,99 % | 500 000 | 500 000 | 500 000 | 500 000 | 541 810 USD | 545 560 USD | 100,00% | 100,00% |
| 13/01/2026 | 0,69% | 108,31 % | 109,06 % | 500 000 | 500 000 | 500 000 | 500 000 | 541 406 USD | 545 156 USD | 99,88% | 99,88% |
| 12/01/2026 | 0,69% | 108,33 % | 109,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 539 705 USD | 543 455 USD | 99,75% | 99,75% |