| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,72% | 104,44 % | 105,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 914 EUR | 525 664 EUR | 99,17% | 99,17% |
| 08/06/2026 | 0,72% | 104,48 % | 105,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 092 EUR | 525 842 EUR | 100,00% | 100,00% |
| 05/06/2026 | 0,72% | 104,41 % | 105,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 721 EUR | 525 471 EUR | 100,00% | 100,00% |
| 04/06/2026 | 0,72% | 104,25 % | 105,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 368 EUR | 525 118 EUR | 98,18% | 98,18% |
| 03/06/2026 | 0,71% | 104,44 % | 105,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 859 EUR | 526 609 EUR | 99,16% | 99,16% |
| 02/06/2026 | 0,71% | 104,59 % | 105,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 849 EUR | 527 599 EUR | 99,70% | 99,70% |
| 01/06/2026 | 0,71% | 105,37 % | 106,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 975 EUR | 529 725 EUR | 99,96% | 99,96% |
| 29/05/2026 | 0,71% | 105,11 % | 105,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 487 EUR | 530 237 EUR | 100,00% | 100,00% |
| 28/05/2026 | 0,71% | 105,47 % | 106,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 611 EUR | 531 361 EUR | 100,00% | 100,00% |
| 27/05/2026 | 0,71% | 105,50 % | 106,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 644 EUR | 531 394 EUR | 99,75% | 99,75% |