| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,72% | 103,96 % | 104,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 800 EUR | 523 550 EUR | 100,00% | 100,00% |
| 01/09/2026 | 0,72% | 103,96 % | 104,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 800 EUR | 523 550 EUR | 100,00% | 100,00% |
| 31/08/2026 | 0,72% | 103,95 % | 104,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 750 EUR | 523 500 EUR | 99,33% | 99,33% |
| 28/08/2026 | 0,72% | 103,94 % | 104,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 700 EUR | 523 450 EUR | 99,38% | 99,38% |
| 27/08/2026 | 0,72% | 103,94 % | 104,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 700 EUR | 523 450 EUR | 100,00% | 100,00% |
| 26/08/2026 | 0,72% | 103,91 % | 104,66 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 550 EUR | 523 300 EUR | 100,00% | 100,00% |
| 25/08/2026 | 0,72% | 103,91 % | 104,66 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 550 EUR | 523 300 EUR | 100,00% | 100,00% |
| 24/08/2026 | 0,72% | 103,90 % | 104,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 500 EUR | 523 250 EUR | 99,85% | 99,85% |
| 21/08/2026 | 0,72% | 103,89 % | 104,64 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 450 EUR | 523 200 EUR | 100,00% | 100,00% |
| 20/08/2026 | 0,72% | 103,88 % | 104,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 400 EUR | 523 150 EUR | 99,67% | 99,67% |