| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,73% | 102,29 % | 103,04 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 545 EUR | 515 295 EUR | 97,51% | 97,51% |
| 27/01/2026 | 0,73% | 102,41 % | 103,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 918 EUR | 515 668 EUR | 100,00% | 100,00% |
| 26/01/2026 | 0,73% | 102,30 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 415 EUR | 515 165 EUR | 100,00% | 100,00% |
| 23/01/2026 | 0,73% | 102,18 % | 102,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 136 EUR | 514 886 EUR | 100,00% | 100,00% |
| 21/01/2026 | 0,73% | 102,03 % | 102,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 469 EUR | 513 219 EUR | 98,54% | 98,54% |
| 19/01/2026 | 0,73% | 101,94 % | 102,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 571 EUR | 513 321 EUR | 99,51% | 99,51% |
| 16/01/2026 | 0,73% | 102,10 % | 102,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 587 EUR | 514 337 EUR | 97,01% | 97,01% |
| 14/01/2026 | 0,73% | 102,07 % | 102,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 526 EUR | 514 276 EUR | 100,00% | 100,00% |
| 13/01/2026 | 0,73% | 102,12 % | 102,87 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 694 EUR | 514 444 EUR | 99,88% | 99,88% |
| 12/01/2026 | 0,73% | 102,09 % | 102,84 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 214 EUR | 513 964 EUR | 99,75% | 99,75% |