| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,72% | 103,38 % | 104,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 450 CHF | 260 325 CHF | 98,34% | 98,34% |
| 31/03/2026 | 0,72% | 103,37 % | 104,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 404 CHF | 260 279 CHF | 100,00% | 100,00% |
| 30/03/2026 | 0,72% | 103,32 % | 104,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 337 CHF | 260 212 CHF | 100,00% | 100,00% |
| 27/03/2026 | 0,72% | 103,24 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 063 CHF | 259 938 CHF | 100,00% | 100,00% |
| 26/03/2026 | 0,72% | 103,32 % | 104,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 333 CHF | 260 208 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,72% | 103,34 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 361 CHF | 260 236 CHF | 99,77% | 99,77% |
| 24/03/2026 | 0,72% | 103,30 % | 104,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 181 CHF | 260 056 CHF | 99,93% | 99,93% |
| 23/03/2026 | 0,72% | 103,27 % | 104,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 955 CHF | 259 830 CHF | 95,25% | 95,25% |
| 20/03/2026 | 0,72% | 103,18 % | 103,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 102 CHF | 259 977 CHF | 99,78% | 99,78% |
| 19/03/2026 | 0,72% | 103,25 % | 104,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 132 CHF | 260 007 CHF | 98,53% | 98,53% |