| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 206 CHF | 252 210 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 559 CHF | 251 559 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 176 CHF | 251 176 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 641 CHF | 251 641 CHF | 100,00% | 100,00% |
| 27/08/2026 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 556 CHF | 251 556 CHF | 100,00% | 100,00% |
| 26/08/2026 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 847 CHF | 251 847 CHF | 85,80% | 85,80% |
| 25/08/2026 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 054 CHF | 252 054 CHF | 100,00% | 100,00% |
| 24/08/2026 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 713 CHF | 251 713 CHF | 100,00% | 100,00% |
| 21/08/2026 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 898 CHF | 251 898 CHF | 100,00% | 100,00% |
| 20/08/2026 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 336 CHF | 252 337 CHF | 100,00% | 100,00% |